Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.06 | +0.01 | +20.00% | 1 | 56 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 0.10 | -0.05 | -33.33% | 1 | 649 |
| 3.10 | +0.44 | +16.54% | 30 | 7 | 62.50 | 0.30 | -0.12 | -28.57% | 3 | 74 |
| 1.82 | +0.67 | +58.26% | 18 | 378 | 65.00 | 1.00 | -0.19 | -15.97% | 2,225 | 698 |
| 0.56 | +0.27 | +93.10% | 32 | 3,450 | 67.50 | 3.20 | +0.11 | +3.56% | 4 | 925 |
| 0.07 | -0.03 | -30.00% | 4 | 827 | 70.00 | 4.88 | -0.52 | -9.63% | 4 | 35 |
| 0.08 | 0.00 | - | 1 | 233 | 72.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 417 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 152 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 13.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
