Deutsche Märkte schließen in 6 Minuten
DAX
17.932,62 +0,45 (+0,00%) Euro Stoxx 50
4.902,20 -19,02 (-0,39%) Dow Jones 30
38.124,33 +221,04 (+0,58%) Gold
2.312,50 +1,50 (+0,06%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
55.369,59 +2.284,87 (+4,30%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:99.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00099000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.75 | -1.55 | -70.45% | 10 | 54 | 50.78% |
| FAS240510C00099000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 3.40 | 1.70 | 1.80 | 0.00 | - | 63 | 66 | 42.19% |
| FAS240517C00099000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 5.73 | 2.75 | 2.85 | 0.00 | - | 4 | 13 | 44.82% |
| FAS240524C00099000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 3.40 | 3.40 | 3.60 | -4.20 | -55.26% | 12 | 1 | 45.14% |
| FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 4.30 | 4.60 | 0.00 | - | 1 | 6 | 43.71% |
| FAS240621C00099000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 7.40 | 5.30 | 5.50 | 0.00 | - | - | 7 | 43.45% |
| FAS241018C00099000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 16.30 | 11.00 | 11.50 | 0.00 | - | 1 | 14 | 46.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00099000 | 2024-05-02 10:35AM EDT | 2024-05-03 | 2.76 | 2.20 | 2.45 | +1.26 | +84.00% | 5 | 121 | 47.66% |
| FAS240510P00099000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 2.50 | 3.20 | 3.60 | 0.00 | - | 51 | 61 | 42.53% |
| FAS240517P00099000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 4.00 | 3.50 | 4.40 | 0.00 | - | 2 | 16 | 41.97% |
| FAS240524P00099000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 4.40 | 4.50 | 5.10 | 0.00 | - | - | 1 | 42.26% |
| FAS241018P00099000 | 2024-04-17 1:01PM EDT | 2024-10-18 | 15.50 | 11.10 | 12.20 | 0.00 | - | 1 | 63 | 42.42% |
