Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.189,96 +286,67 (+0,76%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.300,24 +1.358,50 (+2,52%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:98.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00098000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 1.14 | 1.00 | 1.15 | -0.31 | -21.38% | 11 | 27 | 43.46% |
| FAS240510C00098000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 1.99 | 2.10 | 2.35 | -2.01 | -50.25% | 8 | 12 | 40.09% |
| FAS240517C00098000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | -0.50 | -13.51% | 1 | 13 | 42.92% |
| FAS240524C00098000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 8.00 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 43.97% |
| FAS240621C00098000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 8.70 | 6.00 | 6.10 | 0.00 | - | 5 | 5 | 42.58% |
| FAS241018C00098000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 16.60 | 11.10 | 12.30 | 0.00 | - | 3 | 7 | 46.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00098000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 1.52 | 1.40 | 1.55 | +0.24 | +18.75% | 12 | 30 | 49.71% |
| FAS240510P00098000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 3.00 | 2.45 | 2.55 | +0.95 | +46.34% | 8 | 16 | 39.77% |
| FAS240517P00098000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 2.45 | 3.40 | 3.60 | 0.00 | - | 6 | 43 | 42.68% |
| FAS240524P00098000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 1 | 42.75% |
| FAS240531P00098000 | 2024-04-12 3:12PM EDT | 2024-05-31 | 8.15 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 41.92% |
| FAS241018P00098000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 14.00 | 10.90 | 11.50 | 0.00 | - | 21 | 23 | 42.90% |
