Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00097000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 1.34 | 1.25 | 1.45 | -0.58 | -30.21% | 21 | 85 | 46.09% |
FAS240517C00097000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.69 | 3.50 | 3.70 | 0.00 | - | 7 | 80 | 44.07% |
FAS240524C00097000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 5.50 | 4.20 | 4.40 | 0.00 | - | 90 | 38 | 43.96% |
FAS240621C00097000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.90 | 6.20 | 6.50 | 0.00 | - | - | 4 | 44.06% |
FAS241018C00097000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 12.30 | 11.10 | 12.40 | -2.08 | -14.46% | 7 | 6 | 46.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00097000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 1.47 | 1.40 | 1.50 | +0.57 | +63.33% | 29 | 160 | 54.79% |
FAS240510P00097000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 2.70 | 2.40 | 2.60 | +0.35 | +14.89% | 32 | 8 | 44.78% |
FAS240517P00097000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 3.70 | 3.40 | 3.50 | +1.51 | +68.95% | 5 | 49 | 44.68% |
FAS240524P00097000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 5.90 | 4.00 | 4.20 | 0.00 | - | 5 | 5 | 44.48% |
FAS240531P00097000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.09 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 43.46% |
FAS241018P00097000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.57 | 10.80 | 11.40 | -4.36 | -31.30% | 2 | 1 | 43.75% |