Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.269,68 +366,39 (+0,97%) Bitcoin EUR
55.154,73 +842,89 (+1,55%) CMC Crypto 200
1.276,14 +5,40 (+0,42%) Nasdaq Compositive
15.855,29 +249,81 (+1,60%) S&P 500
5.070,02 +51,63 (+1,03%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:96.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00096000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 2.70 | 2.60 | 2.80 | -3.50 | -56.45% | 38 | 5 | 52.64% |
| FAS240510C00096000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 3.81 | 3.60 | 3.80 | +0.16 | +4.38% | 39 | 15 | 42.82% |
| FAS240517C00096000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 7.60 | 4.70 | 5.00 | 0.00 | - | 5 | 33 | 47.49% |
| FAS240524C00096000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 6.40 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 46.95% |
| FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 45.56% |
| FAS241018C00096000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 16.20 | 12.10 | 13.70 | 0.00 | - | 1 | 6 | 47.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00096000 | 2024-05-02 2:14PM EDT | 2024-05-03 | 0.57 | 0.40 | 0.55 | +0.29 | +103.57% | 45 | 372 | 47.27% |
| FAS240510P00096000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 2.03 | 1.35 | 1.55 | +0.33 | +19.41% | 5 | 11 | 40.58% |
| FAS240517P00096000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 2.00 | 2.35 | 2.55 | 0.00 | - | 1 | 4 | 43.29% |
| FAS240531P00096000 | 2024-04-22 2:19PM EDT | 2024-05-31 | 3.06 | 2.20 | 3.60 | 0.00 | - | 8 | 11 | 41.31% |
| FAS240621P00096000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 5.25 | 4.70 | 4.90 | -0.25 | -4.55% | 3 | 13 | 40.81% |
| FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 9.80 | 10.30 | -2.83 | -23.92% | 1 | 2 | 43.03% |
