Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.232,92 +1.996,05 (+3,75%) CMC Crypto 200
1.277,80 +7,05 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00095000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 2.50 | 2.85 | 3.30 | -2.10 | -45.65% | 4 | 15 | 49.02% |
| FAS240510C00095000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 4.21 | 4.10 | 4.40 | 0.00 | - | 1 | 18 | 44.80% |
| FAS240517C00095000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 8 | 67 | 45.56% |
| FAS240524C00095000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 6.19 | 5.50 | 7.60 | 0.00 | - | - | 69 | 51.44% |
| FAS240531C00095000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 14 | 54.81% |
| FAS240621C00095000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 11.70 | 7.60 | 7.90 | 0.00 | - | - | 4 | 44.17% |
| FAS240719C00095000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.40 | 9.20 | 10.00 | 0.00 | - | 2 | 235 | 47.41% |
| FAS241018C00095000 | 2024-04-24 12:19PM EDT | 2024-10-18 | 17.65 | 13.10 | 15.70 | 0.00 | - | 1 | 33 | 54.39% |
| FAS250117C00095000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 17.50 | 17.70 | 18.00 | 0.00 | - | 3 | 456 | 50.66% |
| FAS260116C00095000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 24.49 | 26.80 | 29.50 | 0.00 | - | 10 | 47 | 54.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00095000 | 2024-05-02 11:50AM EDT | 2024-05-03 | 0.70 | 0.25 | 0.40 | +0.35 | +100.00% | 33 | 154 | 49.02% |
| FAS240510P00095000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.80 | 1.15 | 1.35 | +0.60 | +50.00% | 9 | 43 | 42.07% |
| FAS240517P00095000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.65 | +1.07 | +72.30% | 4 | 63 | 48.83% |
| FAS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 3.90 | 1.75 | 3.00 | 0.00 | - | 5 | 6 | 44.51% |
| FAS240531P00095000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 3.60 | 3.20 | 3.40 | -2.75 | -43.31% | 1 | 2 | 42.73% |
| FAS240621P00095000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 3.58 | 4.50 | 4.60 | 0.00 | - | 2 | 10 | 41.33% |
| FAS240719P00095000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 6.69 | 5.50 | 6.30 | +0.99 | +17.37% | 35 | 198 | 42.88% |
| FAS241018P00095000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 9.20 | 8.80 | 10.00 | 0.00 | - | 5 | 8 | 43.55% |
| FAS250117P00095000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 12.10 | 11.50 | 13.50 | 0.00 | - | 100 | 125 | 46.11% |
| FAS260116P00095000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 18.50 | 19.10 | 20.40 | 0.00 | - | 3 | 13 | 43.96% |
