Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00094000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 5.40 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 78.42% |
FAS240510C00094000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 7.00 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 52.49% |
FAS240517C00094000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 7.58 | 5.10 | 6.50 | 0.00 | - | 10 | 11 | 53.83% |
FAS240531C00094000 | 2024-04-19 1:22PM EDT | 2024-05-31 | 8.57 | 6.30 | 8.00 | 0.00 | - | 6 | 6 | 52.03% |
FAS240621C00094000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 12.20 | 8.00 | 8.30 | 0.00 | - | - | 2 | 48.13% |
FAS241018C00094000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 13.50 | 13.10 | 14.00 | 0.00 | - | 5 | 6 | 48.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00094000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.12 | 0.40 | 0.50 | 0.00 | - | 103 | 307 | 50.49% |
FAS240510P00094000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.30 | 0.00 | - | 20 | 21 | 40.72% |
FAS240517P00094000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.85 | 2.00 | 2.70 | 0.00 | - | 5 | 13 | 49.27% |
FAS240524P00094000 | 2024-04-15 11:24AM EDT | 2024-05-24 | 4.70 | 2.05 | 2.80 | 0.00 | - | - | 3 | 42.19% |
FAS240531P00094000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 5.88 | 3.00 | 3.20 | 0.00 | - | - | 1 | 40.74% |