Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00093000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 10.90 | 2.85 | 4.30 | 0.00 | - | 1 | 23 | 67.68% |
FAS240510C00093000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 8.90 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 52.15% |
FAS240517C00093000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 8.40 | 5.30 | 6.30 | 0.00 | - | 2 | 4 | 52.86% |
FAS240621C00093000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 14.00 | 8.40 | 8.80 | 0.00 | - | - | 1 | 48.02% |
FAS241018C00093000 | 2024-03-21 10:43AM EDT | 2024-10-18 | 26.80 | 14.40 | 16.60 | 0.00 | - | 4 | 3 | 52.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00093000 | 2024-05-02 10:51AM EDT | 2024-05-03 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 108 | 52.34% |
FAS240517P00093000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.05 | 1.80 | 1.95 | 0.00 | - | 1 | 8 | 44.14% |
FAS240524P00093000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 1.90 | 2.40 | 2.45 | 0.00 | - | 2 | 5 | 42.53% |
FAS240531P00093000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 2.80 | 2.75 | 4.20 | +0.45 | +19.15% | 4 | 10 | 54.16% |
FAS240621P00093000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 3.51 | 4.00 | 4.10 | 0.00 | - | 1 | 10 | 40.81% |
FAS241018P00093000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 9.49 | 8.90 | 9.50 | 0.00 | - | 1 | 2 | 43.77% |