Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00091000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 10.65 | 4.80 | 8.50 | 0.00 | - | 1 | 5 | 149.80% |
FAS240510C00091000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 9.90 | 6.90 | 8.60 | 0.00 | - | - | 1 | 53.71% |
FAS240517C00091000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.10 | 7.80 | 9.00 | 0.00 | - | 2 | 8 | 51.37% |
FAS241018C00091000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 15.60 | 14.30 | 17.10 | 0.00 | - | 17 | 19 | 52.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00091000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.70 | 0.00 | - | 7 | 12 | 84.28% |
FAS240510P00091000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 45.85% |
FAS240517P00091000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 1.60 | 0.90 | 1.35 | +0.56 | +53.85% | 20 | 39 | 48.93% |
FAS240524P00091000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 1.56 | 0.15 | 2.95 | -1.74 | -52.73% | 1 | 1 | 60.91% |
FAS240621P00091000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 3.20 | 2.05 | 3.20 | +0.10 | +3.23% | 1 | 10 | 42.90% |
FAS241018P00091000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 7.40 | 6.00 | 8.40 | 0.00 | - | 2 | 10 | 45.01% |