Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.960,88 +1.157,73 (+2,15%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00090000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 10.90 | 5.70 | 9.40 | 0.00 | - | 3 | 4 | 157.23% |
| FAS240510C00090000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 8.50 | 7.90 | 10.30 | -0.72 | -7.81% | 2 | 4 | 67.29% |
| FAS240517C00090000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 8.84 | 8.20 | 10.00 | -0.51 | -5.45% | 2 | 70 | 50.49% |
| FAS240524C00090000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 10.31 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 56.27% |
| FAS240531C00090000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 8.99 | 9.40 | 11.20 | -4.38 | -32.76% | 2 | 10 | 50.93% |
| FAS240719C00090000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 11.88 | 12.30 | 14.50 | -2.80 | -19.07% | 2 | 261 | 51.17% |
| FAS241018C00090000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 19.67 | 15.60 | 18.50 | 0.00 | - | 10 | 57 | 55.88% |
| FAS250117C00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 20.30 | 20.20 | 21.50 | -1.70 | -7.73% | 2 | 597 | 52.84% |
| FAS260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 33.02 | 29.10 | 31.80 | 0.00 | - | 1 | 172 | 54.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00090000 | 2024-05-02 11:03AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.65 | -0.01 | -10.00% | 16 | 77 | 91.41% |
| FAS240510P00090000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | -0.05 | -9.09% | 2 | 65 | 45.70% |
| FAS240517P00090000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 10 | 110 | 49.61% |
| FAS240524P00090000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 1.35 | 0.80 | 2.15 | +0.05 | +3.85% | 2 | 6 | 55.01% |
| FAS240531P00090000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 2.10 | 0.50 | 1.95 | +0.45 | +27.27% | 5 | 26 | 45.90% |
| FAS240621P00090000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 2.25 | 2.80 | 2.95 | 0.00 | - | 1 | 9 | 43.65% |
| FAS240719P00090000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | -0.10 | -2.33% | 10 | 82 | 44.35% |
| FAS241018P00090000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 9.95 | 6.60 | 8.00 | 0.00 | - | 1 | 8 | 45.26% |
| FAS250117P00090000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 11.10 | 10.90 | 11.40 | 0.00 | - | 1 | 213 | 47.75% |
| FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 48.43% |
