Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00089000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 11.11 | 6.70 | 10.80 | 0.00 | - | 2 | 1 | 187.89% |
FAS240517C00089000 | 2024-04-18 11:24AM EDT | 2024-05-17 | 10.20 | 9.60 | 10.20 | 0.00 | - | 1 | 4 | 50.73% |
FAS240621C00089000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 16.50 | 11.60 | 12.80 | 0.00 | - | - | 5 | 54.15% |
FAS241018C00089000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 25.10 | 16.70 | 18.70 | 0.00 | - | 2 | 19 | 50.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00089000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 139.36% |
FAS240510P00089000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 10 | 7 | 48.19% |
FAS240517P00089000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | +0.04 | +4.40% | 11 | 55 | 49.76% |
FAS240531P00089000 | 2024-04-29 10:22AM EDT | 2024-05-31 | 1.16 | 0.35 | 1.75 | 0.00 | - | 9 | 5 | 46.73% |
FAS241018P00089000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.40 | 5.30 | 7.70 | 0.00 | - | 1 | 1 | 45.86% |