Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00086000 | 2024-04-19 12:12PM EDT | 2024-05-03 | 11.73 | 10.80 | 13.40 | 0.00 | - | 2 | 2 | 193.55% |
FAS240621C00086000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 18.80 | 14.10 | 14.90 | 0.00 | - | 2 | 5 | 53.21% |
FAS241018C00086000 | 2024-04-15 3:30PM EDT | 2024-10-18 | 18.80 | 17.90 | 19.40 | 0.00 | - | - | 1 | 49.78% |
FAS250117C00086000 | 2024-04-05 3:52PM EDT | 2025-01-17 | 31.45 | 22.60 | 23.10 | 0.00 | - | 5 | 54 | 52.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00086000 | 2024-04-29 3:38PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 88.67% |
FAS240510P00086000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 0.80 | 0.10 | 0.20 | 0.00 | - | - | 10 | 50.78% |
FAS240517P00086000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.35 | 0.50 | 0.55 | 0.00 | - | 1 | 20 | 51.42% |
FAS241018P00086000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 7.10 | 6.20 | 6.60 | 0.00 | - | - | 1 | 46.86% |
FAS250117P00086000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 8.90 | 9.50 | 9.90 | 0.00 | - | 2 | 8 | 49.38% |