Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.550,30 +1.765,58 (+3,28%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00085000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 12.30 | 10.50 | 14.90 | -4.90 | -28.49% | 42 | 4 | 242.09% |
| FAS240517C00085000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 16.00 | 12.90 | 14.60 | 0.00 | - | 5 | 13 | 62.45% |
| FAS240524C00085000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 16.90 | 13.30 | 14.50 | 0.00 | - | 1 | 1 | 54.96% |
| FAS240531C00085000 | 2024-04-15 1:29PM EDT | 2024-05-31 | 13.11 | 13.00 | 14.40 | -0.44 | -3.25% | 2 | 1 | 55.66% |
| FAS240621C00085000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.20 | 14.70 | 15.70 | 0.00 | - | - | 1 | 50.90% |
| FAS240719C00085000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 17.00 | 15.90 | 18.10 | 0.00 | - | 2 | 214 | 54.07% |
| FAS241018C00085000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 20.32 | 19.40 | 21.30 | 0.00 | - | 4 | 85 | 52.10% |
| FAS250117C00085000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 28.00 | 23.00 | 24.50 | 0.00 | - | 7 | 950 | 54.04% |
| FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 31.60 | 34.70 | -8.12 | -19.25% | 1 | 33 | 56.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00085000 | 2024-05-01 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 39 | 191.02% |
| FAS240510P00085000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.54 | 0.05 | 0.25 | 0.00 | - | 11 | 43 | 53.71% |
| FAS240517P00085000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.56 | 0.40 | 0.55 | +0.16 | +40.00% | 10 | 119 | 52.64% |
| FAS240524P00085000 | 2024-04-30 9:57AM EDT | 2024-05-24 | 0.66 | 0.40 | 0.80 | 0.00 | - | 1 | 24 | 51.12% |
| FAS240531P00085000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.75 | 0.15 | 1.10 | 0.00 | - | 1 | 31 | 49.73% |
| FAS240621P00085000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 1.78 | 1.70 | 1.80 | 0.00 | - | 5 | 12 | 45.90% |
| FAS240719P00085000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 2.95 | 1.85 | 3.10 | 0.00 | - | 15 | 114 | 46.95% |
| FAS241018P00085000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 5.70 | 4.50 | 6.30 | 0.00 | - | - | 1 | 46.99% |
| FAS250117P00085000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 8.50 | 7.10 | 9.50 | 0.00 | - | 1 | 39 | 49.33% |
| FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 16.10 | 17.70 | 0.00 | - | 4 | 25 | 50.42% |
