Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.281,43 +378,14 (+1,00%) Bitcoin EUR
55.236,88 +535,61 (+0,98%) CMC Crypto 200
1.278,31 +7,56 (+0,60%) Nasdaq Compositive
15.859,95 +254,47 (+1,63%) S&P 500
5.071,91 +53,52 (+1,07%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00080000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 23.50 | 17.00 | 19.60 | 0.00 | - | 1 | 1 | 261.23% |
| FAS240517C00080000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 20.40 | 17.80 | 19.50 | 0.00 | - | 1 | 106 | 63.28% |
| FAS240531C00080000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 18.00 | 17.10 | 20.60 | +3.00 | +20.00% | 11 | 2 | 52.00% |
| FAS240719C00080000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 19.50 | 19.30 | 21.60 | -1.00 | -4.88% | 1 | 263 | 59.69% |
| FAS241018C00080000 | 2024-04-19 10:59AM EDT | 2024-10-18 | 23.90 | 23.50 | 24.00 | 0.00 | - | 3 | 15 | 51.88% |
| FAS250117C00080000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 26.30 | 26.80 | 27.20 | 0.00 | - | 2 | 1,217 | 54.50% |
| FAS260116C00080000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 39.12 | 34.40 | 37.00 | 0.00 | - | 5 | 84 | 56.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00080000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 130.47% |
| FAS240510P00080000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| FAS240517P00080000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 116 | 60.84% |
| FAS240524P00080000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 1 | 22 | 56.30% |
| FAS240531P00080000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 52.64% |
| FAS240621P00080000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | +0.05 | +4.35% | 12 | 6 | 50.37% |
| FAS240719P00080000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.75 | 1.85 | 2.05 | 0.00 | - | 5 | 139 | 49.45% |
| FAS241018P00080000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 4.30 | 4.50 | 4.80 | 0.00 | - | 100 | 104 | 48.88% |
| FAS250117P00080000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.80 | +0.02 | +0.27% | 1 | 106 | 50.51% |
| FAS260116P00080000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 14.46 | 12.80 | 15.20 | 0.00 | - | 3 | 13 | 51.03% |
