Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.970,72 +863,07 (+1,60%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00075000 | 2024-04-30 9:52AM EDT | 2024-05-03 | 24.33 | 20.60 | 24.20 | 0.00 | - | 5 | 4 | 318.55% |
| FAS240517C00075000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 22.95 | 22.10 | 24.00 | 0.00 | - | 3 | 7 | 68.36% |
| FAS240621C00075000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 28.00 | 23.30 | 25.00 | 0.00 | - | - | 4 | 62.31% |
| FAS240719C00075000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 23.50 | 23.10 | 24.90 | 0.00 | - | 3 | 28 | 58.37% |
| FAS241018C00075000 | 2024-03-13 1:02PM EDT | 2024-10-18 | 34.30 | 25.20 | 27.50 | 0.00 | - | - | 3 | 55.69% |
| FAS250117C00075000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 31.06 | 29.50 | 31.30 | -3.44 | -9.97% | 1 | 117 | 57.39% |
| FAS260116C00075000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 38.80 | 44.00 | 47.30 | 0.00 | - | 1 | 6 | 76.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00075000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 19 | 180.86% |
| FAS240510P00075000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 141.89% |
| FAS240517P00075000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 56 | 82.81% |
| FAS240524P00075000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 0.75 | 0.05 | 2.35 | 0.00 | - | - | 1 | 91.67% |
| FAS240531P00075000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.30 | 0.20 | 1.35 | -0.01 | -3.23% | 2 | 42 | 71.00% |
| FAS240621P00075000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.85 | +0.01 | +1.39% | 2 | 10 | 53.03% |
| FAS240719P00075000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 1.51 | 1.10 | 1.35 | 0.00 | - | 26 | 109 | 51.27% |
| FAS241018P00075000 | 2024-04-10 1:13PM EDT | 2024-10-18 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 50.57% |
| FAS250117P00075000 | 2024-04-29 1:25PM EDT | 2025-01-17 | 5.77 | 5.90 | 6.40 | 0.00 | - | 1 | 112 | 51.75% |
| FAS260116P00075000 | 2024-04-10 2:34PM EDT | 2026-01-16 | 12.30 | 12.10 | 13.50 | 0.00 | - | 5 | 8 | 50.90% |
