Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.251,19 +1.933,06 (+3,63%) CMC Crypto 200
1.279,33 +8,58 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 27.30 | 29.90 | 0.00 | - | - | 3 | 64.21% |
| FAS240719C00070000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 29.33 | 27.60 | 31.00 | 0.00 | - | 2 | 26 | 61.91% |
| FAS241018C00070000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 31.68 | 30.40 | 31.60 | 0.00 | - | 1 | 7 | 54.99% |
| FAS250117C00070000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 34.98 | 32.90 | 35.40 | 0.00 | - | 5 | 309 | 59.90% |
| FAS260116C00070000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 44.72 | 39.20 | 43.30 | 0.00 | - | 1 | 27 | 58.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00070000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 0.39 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 179.39% |
| FAS240517P00070000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 101.95% |
| FAS240524P00070000 | 2024-04-16 2:41PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 4 | 109.52% |
| FAS240531P00070000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.28 | 0.05 | 2.10 | 0.00 | - | 90 | 90 | 94.19% |
| FAS240621P00070000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.70 | -0.15 | -25.00% | 3 | 11 | 70.36% |
| FAS240719P00070000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 79 | 53.15% |
| FAS241018P00070000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 2.50 | 2.45 | 2.80 | -1.26 | -33.51% | 5 | 3 | 51.72% |
| FAS250117P00070000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.10 | 0.00 | - | 10 | 212 | 53.55% |
| FAS260116P00070000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 9.62 | 10.10 | 11.90 | 0.00 | - | 1 | 17 | 52.22% |
