Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.380,29 +2.275,02 (+4,28%) CMC Crypto 200
1.280,84 +10,10 (+0,80%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00065000 | 2024-04-17 12:57PM EDT | 2024-05-10 | 28.00 | 30.50 | 35.00 | 0.00 | - | - | 1 | 254.79% |
| FAS240719C00065000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 34.17 | 31.50 | 35.90 | 0.00 | - | 10 | 29 | 62.35% |
| FAS241018C00065000 | 2024-04-01 11:42AM EDT | 2024-10-18 | 48.01 | 35.50 | 36.10 | 0.00 | - | 6 | 9 | 61.82% |
| FAS250117C00065000 | 2024-04-12 1:49PM EDT | 2025-01-17 | 36.86 | 36.70 | 39.30 | 0.00 | - | 18 | 223 | 62.13% |
| FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 23.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00065000 | 2024-03-25 10:33AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 466.80% |
| FAS240517P00065000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 120.51% |
| FAS240719P00065000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 23 | 57.79% |
| FAS241018P00065000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.20 | 0.00 | - | 101 | 262 | 55.24% |
| FAS250117P00065000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.00 | +0.30 | +8.33% | 1 | 38 | 55.13% |
| FAS260116P00065000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 9.50 | 8.80 | 10.30 | 0.00 | - | 1 | 3 | 54.19% |
