Deutsche Märkte schließen in 59 Minuten
DAX
17.913,46 -18,71 (-0,10%) Euro Stoxx 50
4.899,58 -21,64 (-0,44%) Dow Jones 30
38.071,43 +168,14 (+0,44%) Gold
2.305,90 -5,10 (-0,22%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.873,97 +1.207,87 (+2,25%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00060000 | 2024-04-15 1:38PM EDT | 2024-05-03 | 35.54 | 35.20 | 38.40 | 0.00 | - | - | 0 | 501.17% |
| FAS240517C00060000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 47.18 | 41.70 | 44.40 | 0.00 | - | 1 | 2 | 299.85% |
| FAS240719C00060000 | 2024-02-13 11:15AM EDT | 2024-07-19 | 31.00 | 43.00 | 45.50 | 0.00 | - | 1 | 66 | 146.66% |
| FAS241018C00060000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 41.90 | 37.50 | 40.30 | 0.00 | - | 3 | 3 | 59.62% |
| FAS250117C00060000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 45.80 | 40.10 | 40.90 | 0.00 | - | 2 | 1,301 | 59.34% |
| FAS260116C00060000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 52.00 | 45.60 | 47.20 | 0.00 | - | 1,001 | 2,029 | 59.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00060000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.18% |
| FAS240531P00060000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.95% |
| FAS240719P00060000 | 2024-04-30 12:47PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 105 | 62.55% |
| FAS241018P00060000 | 2024-04-15 2:05PM EDT | 2024-10-18 | 2.65 | 1.30 | 1.65 | 0.00 | - | 1 | 284 | 56.52% |
| FAS250117P00060000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 2.90 | 2.85 | 3.20 | 0.00 | - | 24 | 467 | 57.08% |
| FAS260116P00060000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.20 | 7.60 | 8.90 | 0.00 | - | 3 | 33 | 55.93% |
