Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00055000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 48.14 | 40.70 | 44.30 | 0.00 | - | 5 | 5 | 838.48% |
FAS240517C00055000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 48.29 | 41.60 | 44.40 | 0.00 | - | 5 | 6 | 130.47% |
FAS240719C00055000 | 2024-03-18 9:43AM EDT | 2024-07-19 | 48.14 | 36.90 | 41.50 | 0.00 | - | 5 | 19 | 0.00% |
FAS250117C00055000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 46.00 | 43.50 | 47.40 | 0.00 | - | 5 | 107 | 61.84% |
FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 49.50 | 51.40 | 0.00 | - | 1 | 11 | 60.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00055000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 161.52% |
FAS240719P00055000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 36 | 69.92% |
FAS241018P00055000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.02 | 0.85 | 1.10 | 0.00 | - | 2 | 8 | 58.89% |
FAS250117P00055000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.45 | +0.10 | +4.44% | 10 | 66 | 59.72% |
FAS260116P00055000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 6.90 | 6.30 | 7.40 | -2.80 | -28.87% | 10 | 12 | 57.91% |