Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.799,46 +1.255,53 (+2,34%) CMC Crypto 200
1.269,77 -0,97 (-0,08%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00130000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 226.17% |
| FAS240510C00130000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 137.55% |
| FAS240517C00130000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 27 | 81 | 81.05% |
| FAS240621C00130000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 4 | 40.43% |
| FAS240719C00130000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.60 | 0.00 | - | 1 | 581 | 40.28% |
| FAS241018C00130000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 3.65 | 2.20 | 2.45 | 0.00 | - | 30 | 89 | 40.45% |
| FAS250117C00130000 | 2024-04-29 2:40PM EDT | 2025-01-17 | 6.10 | 4.90 | 5.50 | 0.00 | - | 1 | 1,794 | 44.57% |
| FAS260116C00130000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 16.90 | 14.30 | 17.20 | 0.00 | - | 1 | 109 | 52.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00130000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 35.50 | 30.00 | 34.50 | 0.00 | - | 2 | 1 | 58.96% |
| FAS241018P00130000 | 2024-03-05 3:21PM EDT | 2024-10-18 | 32.40 | 28.60 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| FAS250117P00130000 | 2024-03-01 2:26PM EDT | 2025-01-17 | 35.60 | 25.80 | 29.50 | 0.00 | - | 1 | 21 | 0.00% |
| FAS260116P00130000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 39.92 | 36.80 | 38.80 | 0.00 | - | 35 | 36 | 31.54% |
