Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.305,31 +1.522,96 (+2,83%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00125000 | 2024-04-11 3:05PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 204.49% |
| FAS240510C00125000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 78.91% |
| FAS240517C00125000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 72.27% |
| FAS240524C00125000 | 2024-04-08 10:37AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 57.62% |
| FAS240621C00125000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 1.10 | 0.10 | 0.40 | 0.00 | - | - | 10 | 41.02% |
| FAS240719C00125000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.80 | -0.63 | -44.06% | 90 | 96 | 38.70% |
| FAS241018C00125000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 3.02 | 2.95 | 3.30 | -2.48 | -45.09% | 2 | 6 | 41.27% |
| FAS250117C00125000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.49 | 6.00 | 6.50 | 0.00 | - | 14 | 395 | 44.79% |
| FAS260116C00125000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 15.00 | 15.80 | 17.80 | 0.00 | - | 1 | 22 | 51.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00125000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 14.65 | 23.70 | 26.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS240719P00125000 | 2024-04-10 1:26PM EDT | 2024-07-19 | 23.70 | 26.00 | 29.50 | 0.00 | - | - | 4 | 53.81% |
| FAS241018P00125000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 30.00 | 27.30 | 31.00 | +2.50 | +9.09% | 10 | 21 | 44.16% |
| FAS250117P00125000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 32.91 | 29.00 | 31.50 | 0.00 | - | 10 | 37 | 37.50% |
| FAS260116P00125000 | 2024-02-26 11:05AM EDT | 2026-01-16 | 36.60 | 33.00 | 35.50 | 0.00 | - | 35 | 0 | 33.01% |
