Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.925,59 +1.406,53 (+2,63%) CMC Crypto 200
1.274,12 +3,38 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00120000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 177.73% |
| FAS240510C00120000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.42% |
| FAS240517C00120000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 128 | 52.54% |
| FAS240524C00120000 | 2024-04-22 1:35PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 52.44% |
| FAS240531C00120000 | 2024-04-19 1:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 58.69% |
| FAS240621C00120000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 0.92 | 0.40 | 0.50 | 0.00 | - | 6 | 19 | 37.60% |
| FAS240719C00120000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.30 | -0.20 | -14.81% | 4 | 221 | 39.11% |
| FAS241018C00120000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | -1.00 | -19.61% | 3 | 20 | 41.83% |
| FAS250117C00120000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 7.51 | 7.40 | 7.90 | -0.59 | -7.28% | 21 | 637 | 45.80% |
| FAS260116C00120000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 17.70 | 17.70 | 19.80 | 0.00 | - | 2 | 114 | 51.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00120000 | 2024-04-08 10:33AM EDT | 2024-05-03 | 12.30 | 21.60 | 24.20 | 0.00 | - | - | 0 | 213.67% |
| FAS240517P00120000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 13.10 | 21.50 | 23.10 | 0.00 | - | 1 | 2 | 55.37% |
| FAS240719P00120000 | 2024-04-11 10:10AM EDT | 2024-07-19 | 23.10 | 21.70 | 23.30 | 0.00 | - | 2 | 53 | 38.18% |
| FAS241018P00120000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 17.10 | 22.90 | 23.90 | 0.00 | - | 1 | 16 | 29.68% |
| FAS250117P00120000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 25.41 | 25.90 | 27.80 | 0.00 | - | 1 | 141 | 38.62% |
| FAS260116P00120000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 35.35 | 29.90 | 32.80 | 0.00 | - | 35 | 0 | 35.31% |
