Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.097,39 +194,10 (+0,51%) Gold
2.312,80 +1,80 (+0,08%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.346,61 +2.309,31 (+4,35%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00115000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 107.81% |
| FAS240510C00115000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 65.72% |
| FAS240517C00115000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 50.39% |
| FAS240524C00115000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 43.65% |
| FAS240531C00115000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 0.65 | 0.25 | 0.35 | 0.00 | - | 8 | 9 | 39.60% |
| FAS240621C00115000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 1.35 | 0.70 | 0.80 | 0.00 | - | 13 | 112 | 37.45% |
| FAS240719C00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 2.15 | 1.75 | 1.95 | 0.00 | - | 70 | 168 | 40.27% |
| FAS241018C00115000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 7.55 | 4.90 | 5.30 | 0.00 | - | 2 | 19 | 42.73% |
| FAS250117C00115000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 8.70 | 7.70 | 9.10 | 0.00 | - | 2 | 263 | 46.75% |
| FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 18.40 | 21.40 | 0.00 | - | 1 | 9 | 51.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00115000 | 2024-04-04 11:53AM EDT | 2024-05-03 | 7.00 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 198.24% |
| FAS240517P00115000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 9.10 | 17.50 | 19.90 | 0.00 | - | 1 | 3 | 64.16% |
| FAS240719P00115000 | 2024-04-23 10:00AM EDT | 2024-07-19 | 15.70 | 19.50 | 20.80 | 0.00 | - | 4 | 19 | 46.46% |
| FAS241018P00115000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 25.19 | 21.10 | 22.50 | 0.00 | - | 1 | 13 | 39.32% |
| FAS250117P00115000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 20.95 | 24.10 | 25.60 | 0.00 | - | 1 | 21 | 41.99% |
| FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 31.80 | 35.00 | 0.00 | - | 1 | 6 | 45.94% |
