Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.866,53 +1.405,22 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00110000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 82 | 71.09% |
| FAS240510C00110000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.30 | -0.13 | -61.90% | 1 | 416 | 52.34% |
| FAS240517C00110000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.62 | 0.25 | 0.40 | 0.00 | - | 2 | 275 | 42.19% |
| FAS240524C00110000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.68 | 0.50 | 0.65 | 0.00 | - | 14 | 35 | 40.33% |
| FAS240531C00110000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 1.00 | 0.70 | 1.05 | 0.00 | - | 1 | 32 | 41.26% |
| FAS240621C00110000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 1.93 | 1.60 | 1.80 | 0.00 | - | 9 | 36 | 38.84% |
| FAS240719C00110000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 4.60 | 2.85 | 3.10 | 0.00 | - | 15 | 78 | 39.92% |
| FAS241018C00110000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 7.67 | 6.70 | 7.10 | 0.00 | - | 5 | 716 | 43.34% |
| FAS250117C00110000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 12.80 | 10.70 | 11.20 | 0.00 | - | 3 | 1,040 | 47.56% |
| FAS260116C00110000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 24.10 | 20.70 | 23.30 | 0.00 | - | 2 | 311 | 51.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00110000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 9.00 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 119.34% |
| FAS240517P00110000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 13.42 | 11.90 | 12.60 | -3.59 | -21.11% | 7 | 9 | 44.82% |
| FAS240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 13.67 | 12.10 | 13.60 | -4.56 | -25.01% | 9 | 2 | 47.07% |
| FAS240719P00110000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 13.22 | 14.00 | 16.20 | 0.00 | - | 2 | 176 | 46.12% |
| FAS241018P00110000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 16.60 | 17.10 | 18.20 | 0.00 | - | 1 | 45 | 39.47% |
| FAS250117P00110000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 19.70 | 20.80 | 21.50 | 0.00 | - | 24 | 127 | 42.10% |
| FAS260116P00110000 | 2024-04-03 10:36AM EDT | 2026-01-16 | 25.55 | 27.80 | 30.30 | 0.00 | - | 5 | 5 | 44.48% |
