Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00106000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.65 | +0.23 | +153.33% | 2 | 59 | 85.74% |
FAS240510C00106000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.21 | -48.84% | 1 | 39 | 37.70% |
FAS240517C00106000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.50 | 0.65 | 0.85 | 0.00 | - | 3 | 18 | 41.24% |
FAS240524C00106000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 3.80 | 1.10 | 2.25 | 0.00 | - | 1 | 10 | 52.49% |
FAS240531C00106000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 2.30 | 1.40 | 2.80 | 0.00 | - | 5 | 8 | 51.54% |
FAS240621C00106000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 3.07 | 2.60 | 2.85 | 0.00 | - | 3 | 9 | 39.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00106000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 4.78 | 7.70 | 10.10 | 0.00 | - | 10 | 2 | 114.06% |
FAS240510P00106000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 5.52 | 7.00 | 10.50 | 0.00 | - | 10 | 12 | 50.00% |
FAS240517P00106000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 8.00 | 8.20 | 9.00 | 0.00 | - | 8 | 19 | 42.14% |
FAS240621P00106000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 8.45 | 10.00 | 10.50 | 0.00 | - | - | 25 | 36.45% |