Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.672,94 +2.156,38 (+4,03%) CMC Crypto 200
1.286,37 +15,63 (+1,23%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00105000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.65 | -0.22 | -73.33% | 3 | 283 | 110.74% |
| FAS240510C00105000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 4 | 34 | 40.04% |
| FAS240517C00105000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | -0.69 | -42.07% | 1 | 726 | 42.90% |
| FAS240531C00105000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 3.05 | 1.65 | 3.10 | 0.00 | - | 1 | 22 | 52.59% |
| FAS240621C00105000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.20 | -0.58 | -13.88% | 1 | 35 | 40.80% |
| FAS240719C00105000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | -1.20 | -20.34% | 12 | 893 | 42.00% |
| FAS241018C00105000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 8.60 | 8.60 | 9.00 | -1.40 | -14.00% | 3 | 41 | 44.57% |
| FAS250117C00105000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 13.80 | 11.60 | 13.80 | 0.00 | - | 3 | 113 | 50.50% |
| FAS260116C00105000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 22.35 | 22.70 | 25.10 | 0.00 | - | 13 | 239 | 52.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00105000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 8.50 | 5.70 | 9.20 | +4.25 | +100.00% | 6 | 44 | 113.28% |
| FAS240510P00105000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 7.00 | 5.80 | 8.00 | 0.00 | - | 1 | 32 | 55.23% |
| FAS240517P00105000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 5.80 | 7.30 | 8.10 | 0.00 | - | 1 | 31 | 42.04% |
| FAS240531P00105000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 6.70 | 7.00 | 9.50 | 0.00 | - | 11 | 11 | 45.61% |
| FAS240621P00105000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 8.60 | 8.00 | 9.80 | 0.00 | - | - | 5 | 37.05% |
| FAS240719P00105000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 12.10 | 10.00 | 11.50 | +1.60 | +15.24% | 1 | 23 | 39.71% |
| FAS241018P00105000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 14.30 | 13.10 | 15.00 | 0.00 | - | 2 | 5 | 40.42% |
| FAS250117P00105000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 18.07 | 16.30 | 18.50 | 0.00 | - | 5 | 35 | 43.24% |
| FAS260116P00105000 | 2024-04-30 1:54PM EDT | 2026-01-16 | 25.90 | 25.30 | 27.10 | 0.00 | - | 2 | 7 | 44.86% |
