Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00104000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.16 | -72.73% | 3 | 312 | 51.95% |
FAS240510C00104000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 29 | 141 | 35.30% |
FAS240517C00104000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | -0.35 | -23.33% | 3 | 32 | 39.58% |
FAS240524C00104000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 2.28 | 1.50 | 1.65 | 0.00 | - | - | 0 | 39.16% |
FAS240531C00104000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 1.80 | 1.95 | 2.35 | -0.60 | -25.00% | 4 | 19 | 41.38% |
FAS240621C00104000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2 | 13 | 39.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00104000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 6.60 | 6.20 | 7.00 | +1.25 | +23.36% | 2 | 78 | 83.89% |
FAS240510P00104000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 6.90 | 6.60 | 7.50 | +1.95 | +39.39% | 2 | 1 | 58.96% |
FAS240517P00104000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 5.40 | 6.80 | 7.60 | 0.00 | - | 1 | 5 | 45.68% |
FAS240524P00104000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 8.82 | 7.50 | 8.00 | 0.00 | - | - | 1 | 42.82% |