Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.042,37 +139,08 (+0,37%) Gold
2.312,40 +1,40 (+0,06%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:103.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00103000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.10 | -0.13 | -52.00% | 26 | 412 | 52.54% |
| FAS240510C00103000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.57 | 0.40 | 0.50 | -0.78 | -57.78% | 75 | 49 | 38.43% |
| FAS240517C00103000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | -1.35 | -54.00% | 12 | 51 | 42.31% |
| FAS240531C00103000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 5.40 | 2.05 | 2.15 | 0.00 | - | - | 2 | 39.82% |
| FAS240621C00103000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 6.08 | 3.20 | 3.50 | 0.00 | - | 2 | 34 | 40.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00103000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 3.99 | 5.20 | 8.30 | 0.00 | - | 3 | 61 | 92.19% |
| FAS240510P00103000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 5.10 | 6.40 | 6.80 | 0.00 | - | 1 | 6 | 44.63% |
| FAS240517P00103000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 5.20 | 6.00 | 7.90 | 0.00 | - | 1 | 41 | 50.34% |
| FAS240524P00103000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 4.95 | 7.70 | 8.10 | 0.00 | - | - | 1 | 44.34% |
| FAS240531P00103000 | 2024-04-25 11:45AM EDT | 2024-05-31 | 6.71 | 7.30 | 8.30 | 0.00 | - | 2 | 7 | 40.83% |
| FAS240621P00103000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 9.58 | 8.90 | 9.40 | +2.94 | +44.28% | 1 | 2 | 39.54% |
