Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00102000 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.62 | -86.11% | 11 | 39 | 47.27% |
FAS240510C00102000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.95 | -0.30 | -25.00% | 10 | 39 | 39.92% |
FAS240517C00102000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.90 | -0.25 | -12.20% | 4 | 16 | 43.21% |
FAS240524C00102000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 2.60 | 2.35 | 2.55 | 0.00 | - | 3 | 6 | 43.14% |
FAS240621C00102000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 5.90 | 4.30 | 4.50 | 0.00 | - | - | 2 | 42.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00102000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 3.64 | 3.30 | 4.20 | -0.86 | -19.11% | 33 | 57 | 32.42% |
FAS240510P00102000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 4.26 | 4.50 | 4.90 | -0.64 | -13.06% | 2 | 6 | 35.65% |
FAS240517P00102000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 5.98 | 5.40 | 5.70 | -0.32 | -5.08% | 5 | 45 | 38.36% |
FAS240524P00102000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 5.10 | 6.00 | 6.20 | 0.00 | - | 2 | 4 | 37.60% |