Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.908,36 +1.015,05 (+1,88%) CMC Crypto 200
1.273,83 +3,09 (+0,24%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00101000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 0.32 | 0.20 | 0.30 | -0.43 | -57.33% | 36 | 77 | 58.89% |
| FAS240510C00101000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 1.12 | 1.05 | 1.20 | -0.73 | -39.46% | 12 | 12 | 41.60% |
| FAS240517C00101000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.20 | -1.36 | -39.88% | 7 | 20 | 43.97% |
| FAS240524C00101000 | 2024-05-02 12:09PM EDT | 2024-05-24 | 2.31 | 2.45 | 3.10 | -2.39 | -50.85% | 2 | 8 | 46.02% |
| FAS240531C00101000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.00 | 2.40 | 4.60 | 0.00 | - | 10 | 5 | 53.91% |
| FAS240621C00101000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 5.60 | 4.50 | 4.80 | 0.00 | - | 3 | 2 | 42.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00101000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 4.01 | 2.30 | 5.70 | +1.05 | +35.47% | 10 | 22 | 100.88% |
| FAS240510P00101000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 3.90 | 3.90 | 4.40 | 0.00 | - | 3 | 8 | 43.56% |
| FAS240517P00101000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 4.60 | 4.20 | 5.30 | 0.00 | - | 6 | 21 | 43.99% |
| FAS240524P00101000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 5.44 | 4.80 | 6.00 | -2.23 | -29.07% | 1 | 4 | 43.90% |
| FAS240531P00101000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 5.60 | 4.60 | 6.30 | 0.00 | - | - | 1 | 41.02% |
