Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.097,77 +738,54 (+1,36%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503C00100000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.55 | -0.31 | -43.66% | 76 | 87 | 60.74% |
| FAS240510C00100000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.35 | 1.40 | 1.55 | -0.24 | -15.09% | 164 | 120 | 42.09% |
| FAS240517C00100000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 2.25 | 2.35 | 2.90 | -0.85 | -27.42% | 2 | 162 | 48.24% |
| FAS240524C00100000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 3.50 | 2.70 | 3.40 | 0.00 | - | 4 | 8 | 45.12% |
| FAS240531C00100000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 3.49 | 3.40 | 5.80 | -0.31 | -8.16% | 7 | 9 | 50.26% |
| FAS240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 4.82 | 5.00 | 5.30 | -0.88 | -15.44% | 255 | 15 | 43.13% |
| FAS240719C00100000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 6.70 | 6.50 | 7.00 | -0.50 | -6.94% | 2 | 1,032 | 43.95% |
| FAS241018C00100000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 10.86 | 10.60 | 11.30 | -2.94 | -21.30% | 2 | 300 | 46.05% |
| FAS250117C00100000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 15.10 | 15.20 | 15.70 | -1.32 | -8.04% | 2 | 510 | 50.59% |
| FAS260116C00100000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 26.13 | 24.80 | 27.00 | 0.00 | - | 2 | 168 | 53.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240503P00100000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 2.24 | 2.35 | 3.10 | -0.66 | -22.76% | 47 | 84 | 69.53% |
| FAS240510P00100000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 3.80 | 3.30 | 3.70 | 0.00 | - | 25 | 35 | 42.97% |
| FAS240517P00100000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 5.40 | 4.10 | 4.60 | +1.20 | +28.57% | 11 | 117 | 43.12% |
| FAS240524P00100000 | 2024-04-29 2:04PM EDT | 2024-05-24 | 3.84 | 3.40 | 6.40 | 0.00 | - | 1 | 8 | 54.57% |
| FAS240531P00100000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 5.06 | 4.20 | 5.80 | 0.00 | - | 8 | 20 | 42.04% |
| FAS240621P00100000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 6.90 | 6.20 | 6.80 | 0.00 | - | 2 | 8 | 38.98% |
| FAS240719P00100000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 8.81 | 7.50 | 8.50 | +0.49 | +5.89% | 10 | 63 | 40.64% |
| FAS241018P00100000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 11.40 | 11.60 | 12.40 | 0.00 | - | 1 | 46 | 42.30% |
| FAS250117P00100000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 14.79 | 15.40 | 15.90 | 0.00 | - | 5 | 349 | 44.78% |
| FAS260116P00100000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 25.35 | 22.40 | 24.40 | 0.00 | - | 6 | 108 | 45.91% |
