Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00099000 | 2024-06-18 1:45PM EDT | 2024-06-21 | 2.90 | 2.60 | 2.80 | +0.90 | +45.00% | 19 | 445 | 37.50% |
FAS240628C00099000 | 2024-06-18 11:16AM EDT | 2024-06-28 | 3.74 | 3.70 | 3.90 | +1.34 | +55.83% | 1 | 196 | 39.77% |
FAS240705C00099000 | 2024-06-18 11:52AM EDT | 2024-07-05 | 4.90 | 4.50 | 4.80 | +1.60 | +48.48% | 3 | 23 | 41.60% |
FAS240712C00099000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 3.80 | 5.30 | 5.60 | 0.00 | - | 21 | 22 | 43.12% |
FAS241018C00099000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 8.80 | 10.40 | 11.40 | 0.00 | - | 2 | 13 | 44.77% |
FAS250117C00099000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 13.30 | 14.10 | 15.60 | 0.00 | - | 19 | 20 | 47.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00099000 | 2024-06-18 11:23AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | -0.60 | -42.86% | 6 | 70 | 36.13% |
FAS240628P00099000 | 2024-06-18 10:27AM EDT | 2024-06-28 | 2.30 | 1.35 | 1.95 | -0.35 | -13.21% | 2 | 8 | 41.28% |
FAS240705P00099000 | 2024-06-14 12:51PM EDT | 2024-07-05 | 4.60 | 2.70 | 4.20 | 0.00 | - | 2 | 41 | 58.28% |
FAS241018P00099000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 10.00 | 8.20 | 8.50 | 0.00 | - | 3 | 80 | 41.07% |
FAS250117P00099000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 13.50 | 11.30 | 11.80 | 0.00 | - | - | 2 | 42.08% |