Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 33.10 | 37.90 | 0.00 | - | - | 3 | 444.92% |
| FAS240719C00070000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 27.35 | 26.00 | 30.00 | -8.55 | -23.82% | 1 | 25 | 72.22% |
| FAS241018C00070000 | 2024-06-03 10:44AM EDT | 2024-10-18 | 34.50 | 28.50 | 29.90 | 0.00 | - | 1 | 8 | 51.76% |
| FAS250117C00070000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 31.80 | 30.00 | 32.50 | 0.00 | - | 6 | 286 | 52.22% |
| FAS260116C00070000 | 2024-06-12 10:57AM EDT | 2026-01-16 | 42.30 | 36.70 | 41.40 | 0.00 | - | 3 | 28 | 55.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00070000 | 2024-06-11 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 134.77% |
| FAS240628P00070000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 1 | 109.86% |
| FAS240712P00070000 | 2024-06-05 12:12PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.35 | 0.00 | - | 50 | 52 | 65.14% |
| FAS240719P00070000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.75 | 0.00 | - | 10 | 67 | 70.51% |
| FAS241018P00070000 | 2024-06-13 12:30PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 27 | 52.21% |
| FAS250117P00070000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 221 | 51.51% |
| FAS260116P00070000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 8.74 | 8.60 | 11.00 | 0.00 | - | 1 | 17 | 50.45% |
