Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.528,63 +137,48 (+0,22%) CMC Crypto 200
1.467,18 +38,61 (+2,70%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00120000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 21 | 52.34% |
| FAS240614C00120000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 0.35 | 0.10 | 0.75 | 0.00 | - | 4 | 12 | 50.59% |
| FAS240621C00120000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.95 | 0.30 | 0.40 | 0.00 | - | 17 | 109 | 40.19% |
| FAS240628C00120000 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.22 | 0.45 | 1.55 | 0.00 | - | 1 | 20 | 52.20% |
| FAS240719C00120000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.80 | 1.10 | 1.75 | +0.25 | +45.45% | 1 | 311 | 40.99% |
| FAS241018C00120000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 3.90 | 4.30 | 6.00 | +0.40 | +11.43% | 1 | 34 | 43.17% |
| FAS250117C00120000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 6.82 | 8.70 | 9.30 | 0.00 | - | 4 | 636 | 43.84% |
| FAS260116C00120000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 18.50 | 19.80 | 21.80 | -6.06 | -24.67% | 1 | 116 | 50.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00120000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 20.95 | 12.80 | 16.10 | 0.00 | - | 1 | 0 | 59.06% |
| FAS240719P00120000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 16.00 | 14.00 | 16.10 | 0.00 | - | 4 | 54 | 38.14% |
| FAS241018P00120000 | 2024-05-22 12:41PM EDT | 2024-10-18 | 16.07 | 17.10 | 20.30 | 0.00 | - | 1 | 17 | 41.71% |
| FAS250117P00120000 | 2024-05-23 12:49PM EDT | 2025-01-17 | 22.30 | 20.40 | 22.60 | 0.00 | - | 3 | 144 | 39.67% |
| FAS260116P00120000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 35.35 | 29.90 | 32.80 | 0.00 | - | 35 | 0 | 43.87% |
