Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607C00105000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.25 | 2.15 | 2.55 | +1.45 | +181.25% | 134 | 61 | 40.89% |
| FAS240614C00105000 | 2024-05-30 2:20PM EDT | 2024-06-14 | 2.81 | 3.40 | 5.30 | +1.07 | +61.49% | 9 | 29 | 50.85% |
| FAS240621C00105000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 3.50 | 4.10 | 5.30 | +1.06 | +43.44% | 20 | 139 | 50.98% |
| FAS240628C00105000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 7.30 | 4.40 | 6.60 | 0.00 | - | 3 | 0 | 55.37% |
| FAS240705C00105000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 4.90 | 5.00 | 5.50 | +1.62 | +49.39% | 1 | 10 | 41.04% |
| FAS240719C00105000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 6.20 | 6.00 | 8.40 | +1.75 | +39.33% | 4 | 956 | 53.61% |
| FAS241018C00105000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 9.70 | 11.20 | 12.30 | +1.26 | +14.93% | 21 | 75 | 46.83% |
| FAS250117C00105000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 15.20 | 15.20 | 15.80 | +3.15 | +26.14% | 15 | 119 | 47.09% |
| FAS260116C00105000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 26.75 | 25.80 | 27.60 | 0.00 | - | 1 | 235 | 50.37% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240607P00105000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.90 | 1.50 | 1.85 | -2.10 | -52.50% | 6 | 38 | 34.69% |
| FAS240614P00105000 | 2024-05-29 10:39AM EDT | 2024-06-14 | 6.70 | 2.65 | 3.20 | 0.00 | - | 1 | 4 | 40.99% |
| FAS240621P00105000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 5.75 | 2.50 | 3.90 | -0.95 | -14.18% | 1 | 122 | 40.43% |
| FAS240628P00105000 | 2024-05-23 9:50AM EDT | 2024-06-28 | 4.10 | 3.60 | 4.50 | 0.00 | - | - | 21 | 40.19% |
| FAS240705P00105000 | 2024-05-24 2:46PM EDT | 2024-07-05 | 4.80 | 3.70 | 5.20 | 0.00 | - | 5 | 5 | 41.36% |
| FAS240719P00105000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 8.45 | 4.50 | 5.80 | 0.00 | - | 2 | 322 | 38.87% |
| FAS241018P00105000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 11.80 | 8.60 | 11.50 | +0.74 | +6.69% | 1 | 11 | 45.06% |
| FAS250117P00105000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 15.20 | 12.80 | 13.80 | +3.17 | +26.35% | 2 | 47 | 42.06% |
| FAS260116P00105000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 22.45 | 20.90 | 23.10 | 0.00 | - | 1 | 5 | 44.03% |
