Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.119,31 +797,88 (+1,47%) CMC Crypto 200
1.276,65 +5,91 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 35.54 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 1 |
| 24.33 | 0.00 | - | 5 | 4 | 75.00 | 0.15 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | - | 2 |
| 23.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 81.00 | 0.25 | 0.00 | - | - | 5 |
| 21.10 | 0.00 | - | - | 1 | 82.00 | 0.20 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | 9 | 9 | 84.00 | - | - | - | - | - |
| 12.30 | -4.90 | -28.49% | 42 | 4 | 85.00 | 0.05 | 0.00 | - | 16 | 39 |
| 11.73 | 0.00 | - | 2 | 2 | 86.00 | 0.07 | 0.00 | - | 1 | 21 |
| 9.10 | 0.00 | - | - | 2 | 87.00 | 0.01 | -0.04 | -80.00% | 4 | 29 |
| 15.05 | 0.00 | - | 1 | 3 | 88.00 | 0.17 | 0.00 | - | 1 | 20 |
| 11.11 | 0.00 | - | 2 | 1 | 89.00 | 0.10 | 0.00 | - | 1 | 12 |
| 10.90 | 0.00 | - | 3 | 4 | 90.00 | 0.09 | -0.01 | -10.00% | 16 | 77 |
| 10.65 | 0.00 | - | 1 | 5 | 91.00 | 1.09 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 91.50 | 0.25 | 0.00 | - | 1 | 28 |
| 8.71 | 0.00 | - | - | 0 | 92.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 92.50 | 0.05 | -0.31 | -86.11% | 1 | 132 |
| 10.90 | 0.00 | - | 1 | 23 | 93.00 | 0.35 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 93.50 | 0.48 | 0.00 | - | 100 | 104 |
| 5.40 | 0.00 | - | 2 | 2 | 94.00 | 0.49 | +0.37 | +308.33% | 10 | 307 |
| 10.00 | 0.00 | - | - | 1 | 94.50 | 0.60 | -0.05 | -7.69% | 1 | 9 |
| 2.50 | -2.10 | -45.65% | 4 | 15 | 95.00 | 0.70 | +0.35 | +100.00% | 33 | 154 |
| 2.13 | -0.59 | -21.69% | 8 | 6 | 95.50 | 0.78 | +0.43 | +122.86% | 10 | 35 |
| 2.25 | -3.95 | -63.71% | 50 | 5 | 96.00 | 0.70 | +0.42 | +150.00% | 72 | 372 |
| - | - | - | - | - | 96.50 | 1.25 | +0.80 | +177.78% | 3 | 17 |
| 2.00 | +0.08 | +4.17% | 31 | 85 | 97.00 | 1.05 | +0.15 | +16.67% | 46 | 160 |
| 1.27 | -0.21 | -14.19% | 2 | 11 | 97.50 | 1.68 | +0.83 | +97.65% | 41 | 36 |
| 1.52 | +0.07 | +4.83% | 12 | 27 | 98.00 | 1.26 | -0.02 | -1.56% | 13 | 30 |
| 1.15 | -1.55 | -57.41% | 32 | 27 | 98.50 | 1.20 | 0.00 | - | 75 | 83 |
| 0.65 | -1.55 | -70.45% | 51 | 54 | 99.00 | 2.93 | +1.43 | +95.33% | 6 | 121 |
| 0.51 | -1.49 | -74.50% | 6 | 26 | 99.50 | 1.90 | 0.00 | - | 3 | 7 |
| 0.40 | -0.31 | -43.66% | 76 | 87 | 100.00 | 2.24 | -0.66 | -22.76% | 47 | 84 |
| 0.44 | -0.18 | -29.03% | 61 | 146 | 100.50 | 2.05 | 0.00 | - | 1 | 7 |
| 0.32 | -0.43 | -57.33% | 36 | 77 | 101.00 | 4.01 | +1.05 | +35.47% | 10 | 22 |
| 0.60 | 0.00 | - | 8 | 26 | 101.50 | 5.60 | +3.35 | +148.89% | 10 | 11 |
| 0.15 | -0.57 | -79.17% | 13 | 39 | 102.00 | 3.64 | -0.86 | -19.11% | 33 | 57 |
| 0.10 | -0.65 | -86.67% | 3 | 18 | 102.50 | 5.16 | +2.31 | +81.05% | 5 | 21 |
| 0.07 | -0.18 | -72.00% | 36 | 412 | 103.00 | 3.99 | 0.00 | - | 3 | 61 |
| 0.60 | 0.00 | - | 6 | 75 | 103.50 | 3.70 | 0.00 | - | 2 | 4 |
| 0.06 | -0.16 | -72.73% | 3 | 312 | 104.00 | 6.60 | +1.25 | +23.36% | 2 | 78 |
| 0.37 | 0.00 | - | 4 | 36 | 104.50 | 8.40 | 0.00 | - | 1 | 1 |
| 0.08 | -0.22 | -73.33% | 3 | 283 | 105.00 | 8.50 | +4.25 | +100.00% | 6 | 44 |
| 0.20 | 0.00 | - | 46 | 47 | 105.50 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 2 | 59 | 106.00 | 4.78 | 0.00 | - | 10 | 2 |
| 0.15 | 0.00 | - | 1 | 8 | 106.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 25 | 153 | 107.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 57 | 107.50 | 5.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 56 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 108.50 | 6.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 68 | 109.00 | 9.70 | 0.00 | - | 6 | 2 |
| 0.04 | -0.01 | -20.00% | 6 | 82 | 110.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 30 | 111.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 33 | 112.00 | 6.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 9 | 31 | 113.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 114.00 | 9.70 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 6 | 19 | 115.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 116.00 | 9.40 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 3 | 117.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 21 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 72 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 120.00 | 12.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 4 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
