Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.307,73 -645,07 (-1,02%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 143 |
| 43.83 | 0.00 | - | - | 30 | 40.00 | 0.25 | 0.00 | - | 1 | 36 |
| 42.42 | 0.00 | - | 4 | 5 | 45.00 | 0.30 | 0.00 | - | 1 | 69 |
| 44.46 | 0.00 | - | 1 | 10 | 50.00 | 0.15 | 0.00 | - | 5 | 240 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 3 | 3 |
| 48.14 | 0.00 | - | 5 | 19 | 55.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 56.00 | 1.25 | 0.00 | - | 1 | 7 |
| 26.15 | 0.00 | - | 1 | 4 | 57.00 | 0.50 | 0.00 | - | 5 | 54 |
| 24.90 | 0.00 | - | 4 | 5 | 58.00 | 0.95 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | - | 10 | 59.00 | 0.63 | 0.00 | - | 44 | 139 |
| 49.31 | 0.00 | - | 1 | 66 | 60.00 | 0.25 | 0.00 | - | 35 | 114 |
| 23.37 | 0.00 | - | 5 | 9 | 61.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 10 | 11 | 62.00 | 2.10 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 10 | 3 | 63.00 | 0.25 | 0.00 | - | 4 | 7 |
| 20.60 | 0.00 | - | 3 | 4 | 64.00 | 0.65 | 0.00 | - | 1 | 103 |
| 35.00 | 0.00 | - | 1 | 28 | 65.00 | 0.60 | 0.00 | - | 5 | 23 |
| 30.80 | 0.00 | - | 1 | 53 | 66.00 | 1.58 | 0.00 | - | 1 | 36 |
| 20.30 | 0.00 | - | 2 | 3 | 67.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 2 | 68.00 | 1.05 | 0.00 | - | 1 | 59 |
| 30.25 | 0.00 | - | 30 | 5 | 69.00 | 1.75 | 0.00 | - | 6 | 7 |
| 32.00 | 0.00 | - | 1 | 26 | 70.00 | 0.56 | 0.00 | - | 2 | 77 |
| 26.79 | 0.00 | - | 1 | 5 | 71.00 | 2.13 | 0.00 | - | 1 | 1 |
| 25.61 | 0.00 | - | 1 | 11 | 72.00 | 2.52 | 0.00 | - | 1 | 15 |
| 30.67 | 0.00 | - | 22 | 34 | 73.00 | 1.30 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 5 | 74.00 | 5.42 | 0.00 | - | - | 2 |
| 31.73 | 0.00 | - | 1 | 28 | 75.00 | 0.81 | 0.00 | - | 1 | 107 |
| 27.67 | 0.00 | - | 22 | 32 | 76.00 | 0.85 | 0.00 | - | 10 | 51 |
| 24.10 | 0.00 | - | 5 | 257 | 80.00 | 0.80 | -0.35 | -30.43% | 2 | 245 |
| 19.40 | +1.46 | +8.14% | 4 | 204 | 85.00 | 1.15 | -0.43 | -27.22% | 14 | 133 |
| 15.10 | +2.40 | +18.90% | 5 | 257 | 90.00 | 2.48 | 0.00 | - | 1 | 89 |
| 11.00 | +1.20 | +12.24% | 10 | 241 | 95.00 | 3.40 | 0.00 | - | 1 | 201 |
| 9.19 | +2.29 | +33.19% | 2 | 1,036 | 100.00 | 5.20 | 0.00 | - | 3 | 117 |
| 6.20 | +1.75 | +39.33% | 4 | 956 | 105.00 | 8.45 | 0.00 | - | 2 | 322 |
| 3.60 | +1.25 | +53.19% | 14 | 297 | 110.00 | 10.70 | -1.90 | -15.08% | 1 | 198 |
| 1.50 | +0.03 | +2.04% | 9 | 184 | 115.00 | 15.14 | 0.00 | - | 5 | 15 |
| 0.80 | +0.25 | +45.45% | 1 | 311 | 120.00 | 16.00 | 0.00 | - | 4 | 54 |
| 0.50 | +0.10 | +25.00% | 3 | 175 | 125.00 | 23.34 | 0.00 | - | 3 | 7 |
| 0.27 | 0.00 | - | 5 | 565 | 130.00 | 35.50 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 2 | 54 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 140.00 | 32.90 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 16 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 150.00 | 45.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 165.00 | 70.20 | 0.00 | - | 2 | 0 |
