Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FANG240531C00240000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.78 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 69.39% |
FANG240621C00240000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
FANG240719C00240000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 23.66% |
FANG240920C00240000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
FANG241115C00240000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 197 | 140 | 6.25% |
FANG241220C00240000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
FANG250117C00240000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
FANG250620C00240000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 3.13% |
FANG260116C00240000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 128 | 228 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00240000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 65.80 | 53.60 | 57.50 | 0.00 | - | 5 | 10 | 119.62% |