Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.677,99 +180,05 (+0,97%) Euro Stoxx 50
5.027,55 +43,88 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,60 +8,80 (+0,38%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:218.93
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00218930 | 2024-05-14 10:09AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG240621C00218930 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| FANG240628C00218930 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FANG240719C00218930 | 2024-05-29 12:56PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 1,669 | 6.25% |
| FANG240920C00218930 | 2024-05-31 3:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 3.13% |
| FANG241115C00218930 | 2024-05-28 3:00PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| FANG241220C00218930 | 2024-05-21 11:03AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| FANG250117C00218930 | 2024-05-30 12:54PM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| FANG250620C00218930 | 2024-05-14 1:36PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 34.12% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00218930 | 2024-05-17 10:45AM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG250117P00218930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
