Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.113,97 +496,87 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.152,35 -502,11 (-0,78%) CMC Crypto 200
1.510,33 +7,67 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 158.93 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 163.93 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 168.93 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 0 | 178.93 | 0.11 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | - | 0 | 180.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 181.43 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 183.93 | 0.27 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 185.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 186.43 | 0.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 188.93 | 0.33 | 0.00 | - | 40 | 0 |
| 18.55 | 0.00 | - | - | 2 | 190.00 | 0.55 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 191.43 | 0.91 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 192.50 | 1.45 | 0.00 | - | 70 | 0 |
| 0.70 | 0.00 | - | 84 | 0 | 193.93 | 2.65 | 0.00 | - | 121 | 0 |
| 0.45 | 0.00 | - | 110 | 0 | 195.00 | 1.87 | 0.00 | - | 51 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 196.43 | 3.90 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | 26 | 0 | 197.50 | 4.82 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 198.93 | 7.05 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 200.00 | 6.88 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 201.43 | 9.44 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 202.50 | 9.63 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 203.93 | 5.72 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 205.00 | 6.46 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 202 | 0 | 206.43 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 207.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 208.93 | 12.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 210.00 | 7.83 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 0 | 211.43 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 148 | 0 | 213.93 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 216.43 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 218.93 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 223.93 | 22.92 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 225.00 | 22.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 32 | 235.00 | - | - | - | - | - |
