Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.642,07 +144,13 (+0,78%) Euro Stoxx 50
5.020,46 +36,79 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,70 +6,90 (+0,29%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.221,87 +1.506,14 (+2,40%)
First Trust Global Wind Energy ETF (FAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAN240621C00010000 | 2024-01-16 11:18AM EDT | 10.00 | 5.80 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| FAN240621C00013000 | 2024-02-07 11:46AM EDT | 13.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240621C00014000 | 2023-10-31 2:55PM EDT | 14.00 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAN240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FAN240621C00016000 | 2024-05-28 9:30AM EDT | 16.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| FAN240621C00017000 | 2024-05-22 12:17PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| FAN240621C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| FAN240621C00019000 | 2024-03-07 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 105.57% |
| FAN240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 53.52% |
| FAN240621C00021000 | 2024-01-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 95.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 15.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.13% |
| FAN240621P00016000 | 2024-05-31 3:46PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
