Deutsche Märkte geschlossen

XANO Industri AB (publ) (F4E.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,31-0,12 (-1,87%)
Börsenschluss: 09:15AM CET
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20236,316,316,316,316,31-
30. Nov. 20236,436,436,436,436,43-
29. Nov. 20236,436,436,436,436,43-
28. Nov. 20236,456,456,456,456,45-
27. Nov. 20236,806,806,806,806,80-
24. Nov. 20236,736,736,736,736,73-
23. Nov. 20236,576,576,576,576,57-
22. Nov. 20236,756,756,756,756,75-
21. Nov. 20236,726,726,726,726,72-
20. Nov. 20236,726,726,726,726,72-
17. Nov. 20236,896,896,896,896,89-
16. Nov. 20236,486,486,486,486,48-
15. Nov. 20236,556,556,556,556,55-
14. Nov. 20236,406,406,406,406,40-
13. Nov. 20236,616,616,616,616,61-
13. Nov. 20230.75 Dividende
10. Nov. 20236,766,766,766,766,01-
09. Nov. 20236,736,736,736,735,98-
08. Nov. 20236,586,586,586,585,85-
07. Nov. 20236,866,866,796,796,04-
06. Nov. 20236,926,926,926,926,15-
03. Nov. 20236,736,736,736,735,98-
02. Nov. 20236,796,796,796,796,04-
01. Nov. 20236,986,986,986,986,21-
31. Okt. 20236,826,826,826,826,06-
30. Okt. 20236,786,786,786,786,03-
27. Okt. 20236,956,956,956,956,18-
26. Okt. 20236,806,806,806,806,05-
25. Okt. 20236,866,866,866,866,10-
24. Okt. 20237,007,007,007,006,22-
23. Okt. 20236,876,876,876,876,11-
20. Okt. 20236,746,746,746,745,99-
19. Okt. 20236,586,586,586,585,85-
18. Okt. 20236,646,646,646,645,90-
17. Okt. 20237,107,107,107,106,31-
16. Okt. 20236,926,926,926,926,15-
13. Okt. 20237,027,027,027,026,24-
12. Okt. 20236,946,946,946,946,17-
11. Okt. 20237,107,107,107,106,31-
10. Okt. 20236,916,916,916,916,14-
09. Okt. 20236,606,606,606,605,87-
06. Okt. 20236,806,806,806,806,05-
05. Okt. 20236,636,636,636,635,89-
04. Okt. 20236,756,756,756,756,00-
03. Okt. 20236,716,716,716,715,97-
02. Okt. 20236,876,876,876,876,11-
29. Sept. 20237,077,077,077,076,29-
28. Sept. 20237,077,077,077,076,29-
27. Sept. 20237,167,167,167,166,37-
26. Sept. 20237,247,247,247,246,44-
25. Sept. 20237,437,437,437,436,61-
22. Sept. 20237,477,477,477,476,64-
21. Sept. 20237,387,387,387,386,56-
20. Sept. 20237,297,297,297,296,48-
19. Sept. 20237,487,487,487,486,65-
18. Sept. 20237,287,287,287,286,47-
15. Sept. 20237,527,527,527,526,69-
14. Sept. 20237,447,447,447,446,61-
13. Sept. 20237,597,597,597,596,75-
12. Sept. 20237,757,757,757,756,89-
11. Sept. 20237,937,937,937,937,05-
08. Sept. 20238,038,038,038,037,14-
07. Sept. 20238,168,168,168,167,25-
06. Sept. 20237,887,887,887,887,01-
05. Sept. 20237,877,877,877,877,00-
04. Sept. 20237,847,847,847,846,97-
01. Sept. 20238,078,077,877,877,00-
31. Aug. 20238,228,228,228,227,31-
30. Aug. 20238,088,088,088,087,18-
29. Aug. 20238,408,408,408,407,47-
28. Aug. 20238,258,258,258,257,33-
25. Aug. 20238,308,308,308,307,38-
24. Aug. 20238,468,468,468,467,52-
23. Aug. 20238,508,508,508,507,56-
22. Aug. 20238,338,338,338,337,41-
21. Aug. 20238,458,458,458,457,51-
18. Aug. 20238,428,428,428,427,49-
17. Aug. 20238,558,558,558,557,60-
16. Aug. 20238,598,598,598,597,64-
15. Aug. 20238,758,758,758,757,78-
14. Aug. 20238,468,468,468,467,52-
11. Aug. 20238,508,508,508,507,56-
10. Aug. 20238,688,688,688,687,72-
09. Aug. 20238,868,868,868,867,88-
08. Aug. 20238,678,678,678,677,71-
07. Aug. 2023------
04. Aug. 20239,099,099,099,098,08-
03. Aug. 20239,289,289,289,288,25-
02. Aug. 20239,309,309,309,308,27-
01. Aug. 20239,349,349,349,348,30-
31. Juli 20238,968,968,968,967,97-
28. Juli 20239,009,009,009,008,00-
27. Juli 20238,868,868,868,867,88-
26. Juli 20238,978,978,978,977,97-
25. Juli 20238,508,508,508,507,56-
24. Juli 20238,498,498,498,497,55-
21. Juli 20237,967,967,967,967,08-
20. Juli 20238,648,648,648,647,68-
19. Juli 20238,678,678,678,677,71-
18. Juli 20238,708,708,708,707,73-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...