Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240719C00021820 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 46 | 492 | 127.34% |
F241220C00021820 | 2024-05-10 12:18PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1,437 | 38.09% |
F251219C00021820 | 2024-05-10 11:20AM EDT | 2025-12-19 | 0.19 | 0.15 | 0.29 | 0.00 | - | 2 | 13,155 | 34.96% |
F260116C00021820 | 2024-05-10 3:50PM EDT | 2026-01-16 | 0.23 | 0.19 | 0.24 | 0.00 | - | 2,243 | 18,021 | 32.62% |
F261218C00021820 | 2024-05-10 12:47PM EDT | 2026-12-18 | 0.49 | 0.47 | 0.56 | +0.01 | +2.08% | 2 | 320 | 33.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00021820 | 2024-02-05 3:05PM EDT | 2024-07-19 | 10.50 | 9.15 | 10.20 | 0.00 | - | - | 0 | 108.20% |
F241220P00021820 | 2024-05-06 3:10PM EDT | 2024-12-20 | 9.48 | 8.30 | 10.45 | 0.00 | - | 10 | 11 | 70.65% |
F251219P00021820 | 2024-05-06 10:21AM EDT | 2025-12-19 | 9.40 | 9.55 | 11.90 | 0.00 | - | 2 | 0 | 70.70% |
F260116P00021820 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 7.95 | 9.80 | 0.00 | - | - | 3 | 0.00% |
F261218P00021820 | 2024-05-06 3:11PM EDT | 2026-12-18 | 9.48 | 7.90 | 11.85 | 0.00 | - | 10 | 14 | 54.93% |