Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00015820 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,947 | 71.88% |
F240621C00015820 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 51,613 | 42.97% |
F240719C00015820 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 13 | 1,399 | 35.16% |
F240920C00015820 | 2024-05-09 2:32PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 76 | 4,502 | 32.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00015820 | 2024-05-09 3:01PM EDT | 2024-05-17 | 3.85 | 2.95 | 4.65 | 0.00 | - | 7 | 5 | 125.00% |
F240621P00015820 | 2024-05-09 3:01PM EDT | 2024-06-21 | 3.80 | 2.62 | 3.75 | +0.20 | +5.56% | 11 | 38 | 49.22% |
F240719P00015820 | 2024-05-09 3:02PM EDT | 2024-07-19 | 3.70 | 3.45 | 4.35 | +0.14 | +3.93% | 20 | 450 | 52.93% |
F240920P00015820 | 2024-04-29 9:50AM EDT | 2024-09-20 | 3.25 | 3.65 | 3.80 | 0.00 | - | 600 | 1,194 | 32.32% |