Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00013820 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 28,895 | 46.88% |
F240621C00013820 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,621 | 52,304 | 30.66% |
F240719C00013820 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 441 | 19,866 | 29.49% |
F240920C00013820 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.34 | -0.03 | -8.33% | 314 | 14,790 | 30.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00013820 | 2024-05-08 3:51PM EDT | 2024-05-17 | 2.02 | 1.46 | 1.82 | 0.00 | - | 532 | 607 | 85.94% |
F240621P00013820 | 2024-05-09 3:30PM EDT | 2024-06-21 | 1.75 | 1.33 | 1.80 | +0.07 | +4.17% | 36 | 2,529 | 34.96% |
F240719P00013820 | 2024-05-09 10:54AM EDT | 2024-07-19 | 1.70 | 1.21 | 2.12 | -0.05 | -2.86% | 27 | 368 | 46.97% |
F240920P00013820 | 2024-05-08 11:51AM EDT | 2024-09-20 | 1.86 | 1.73 | 2.10 | 0.00 | - | 4 | 6,947 | 33.40% |