Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00010500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 2.51 | 2.33 | 2.37 | 0.00 | - | 5 | 1,208 | 0.00% |
F240503C00010500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 2.36 | 2.35 | 2.38 | +0.01 | +0.43% | 21 | 392 | 0.00% |
F240510C00010500 | 2024-04-26 9:48AM EDT | 2024-05-10 | 2.53 | 2.35 | 2.40 | +0.28 | +12.44% | 3 | 16 | 53.91% |
F240524C00010500 | 2024-04-22 11:40AM EDT | 2024-05-24 | 2.20 | 1.82 | 2.40 | 0.00 | - | 3 | 25 | 39.06% |
F240531C00010500 | 2024-04-17 10:41AM EDT | 2024-05-31 | 2.28 | 1.48 | 2.40 | 0.00 | - | 1 | 2 | 34.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00010500 | 2024-04-25 12:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,210 | 175.00% |
F240503P00010500 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,702 | 62.50% |
F240510P00010500 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 460 | 53.91% |
F240524P00010500 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 41 | 46.88% |
F240531P00010500 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 27 | 42.19% |