Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.874,89 +163,62 (+0,27%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.38 | -0.21 | -40.38% | 4,019 | 1,269 | 44.14% |
| F240628C00011500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.39 | 0.38 | 0.41 | -0.19 | -32.76% | 737 | 465 | 33.59% |
| F240705C00011500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.43 | 0.42 | 0.61 | -0.20 | -31.75% | 339 | 242 | 45.90% |
| F240712C00011500 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.49 | 0.46 | 0.56 | -0.16 | -24.62% | 150 | 122 | 35.55% |
| F240726C00011500 | 2024-06-14 3:42PM EDT | 2024-07-26 | 0.65 | 0.50 | 0.73 | -0.19 | -22.62% | 78 | 65 | 39.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | +0.04 | +100.00% | 8,027 | 24,880 | 31.25% |
| F240628P00011500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.17 | 0.11 | 0.16 | +0.09 | +112.50% | 1,320 | 2,062 | 28.71% |
| F240705P00011500 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.21 | +0.08 | +66.67% | 308 | 939 | 27.93% |
| F240712P00011500 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.25 | +0.10 | +66.67% | 484 | 644 | 27.34% |
| F240726P00011500 | 2024-06-14 3:54PM EDT | 2024-07-26 | 0.40 | 0.25 | 0.44 | +0.09 | +29.03% | 352 | 635 | 34.77% |
| F240802P00011500 | 2024-06-14 2:01PM EDT | 2024-08-02 | 0.46 | 0.29 | 0.71 | +0.10 | +27.78% | 98 | 5 | 48.34% |
