Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.579,79 +42,30 (+0,07%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +0.05 | +0.53% | 1 | 24 | 2.82 | 0.15 | 0.00 | - | 1 | 30 |
| 9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
| 7.26 | -0.14 | -1.89% | 11 | 385 | 4.82 | 0.28 | -0.06 | -17.65% | 1 | 92 |
| 7.65 | 0.00 | - | 2 | 346 | 5.00 | 0.32 | 0.00 | - | 8 | 13 |
| 5.10 | 0.00 | - | 1 | 320 | 7.82 | 0.83 | 0.00 | - | 5 | 867 |
| 5.00 | 0.00 | - | 4 | 113 | 8.00 | 0.84 | 0.00 | - | 115 | 479 |
| 3.53 | -0.07 | -1.94% | 73 | 911 | 9.82 | 1.40 | 0.00 | - | 4 | 1,131 |
| 3.90 | 0.00 | - | 1 | 538 | 10.00 | 1.50 | 0.00 | - | 10 | 165 |
| 2.50 | -0.06 | -2.34% | 10 | 2,420 | 11.82 | 2.24 | -0.06 | -2.61% | 756 | 14,094 |
| 2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
| 1.56 | -0.01 | -0.64% | 39 | 2,544 | 14.82 | 3.93 | 0.00 | - | 1 | 31 |
| 1.66 | 0.00 | - | 123 | 1,536 | 15.00 | 3.90 | 0.00 | - | 5 | 16 |
| 1.10 | -0.02 | -1.79% | 51 | 4,017 | 16.82 | 5.75 | 0.00 | - | 1 | 75 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.74 | 0.00 | - | 4 | 4,796 | 19.82 | 7.00 | 0.00 | - | 10 | 15 |
| 0.75 | 0.00 | - | 1 | 312 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
| 0.49 | +0.01 | +2.08% | 2 | 320 | 21.82 | 9.48 | 0.00 | - | 10 | 14 |
| 0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
| 0.31 | -0.03 | -8.82% | 37 | 464 | 24.82 | 12.45 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
