Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.590,25 +217,94 (+0,39%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 4 | 32 | 2.82 | 0.05 | -0.01 | -16.67% | 184 | 2,399 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 7.49 | 0.00 | - | 1 | 1,671 | 4.82 | 0.16 | 0.00 | - | 1 | 17,298 |
| 7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
| 4.53 | -0.12 | -2.58% | 3 | 1,592 | 7.82 | 0.48 | 0.00 | - | 1,142 | 8,736 |
| 4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
| 3.20 | -0.02 | -0.62% | 26 | 4,832 | 9.82 | 0.98 | +0.01 | +1.03% | 901 | 23,041 |
| 3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
| 2.13 | -0.07 | -3.18% | 50 | 9,637 | 11.82 | 1.81 | +0.04 | +2.26% | 16 | 21,320 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 1.06 | -0.07 | -6.19% | 70 | 16,075 | 14.82 | 3.68 | +0.15 | +4.25% | 1 | 9,645 |
| 1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.66 | -0.04 | -5.71% | 423 | 6,526 | 16.82 | 4.95 | 0.00 | - | 83 | 504 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.32 | -0.07 | -17.95% | 19 | 9,826 | 19.82 | 7.50 | 0.00 | - | 2 | 89 |
| 0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.23 | 0.00 | - | 2,243 | 18,021 | 21.82 | 10.75 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.12 | -0.02 | -14.29% | 26 | 817 | 24.82 | 12.48 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
