Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,27 -1.731,20 (-2,97%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 1 | 31 | 2.82 | 0.05 | +0.01 | +25.00% | 11 | 987 |
| 9.85 | 0.00 | - | 350 | 65 | 3.00 | 0.09 | 0.00 | - | 21 | 631 |
| 6.90 | 0.00 | - | 1 | 161 | 4.82 | 0.15 | 0.00 | - | 1 | 21,743 |
| 7.92 | 0.00 | - | 10 | 196 | 5.00 | 0.16 | 0.00 | - | 1 | 21,782 |
| 4.65 | 0.00 | - | 1 | 3,748 | 7.82 | 0.50 | 0.00 | - | 2 | 3,006 |
| 4.75 | 0.00 | - | 4 | 3,814 | 8.00 | 0.53 | 0.00 | - | 2 | 2,225 |
| 3.13 | +0.03 | +0.97% | 414 | 4,285 | 9.82 | 0.95 | -0.01 | -1.04% | 132 | 27,315 |
| 3.30 | 0.00 | - | 3 | 4,157 | 10.00 | 1.05 | 0.00 | - | 15 | 28,797 |
| 2.08 | -0.14 | -6.31% | 30 | 3,052 | 11.82 | 1.76 | +0.05 | +2.92% | 4 | 37,996 |
| 2.31 | 0.00 | - | 40 | 3,810 | 12.00 | 1.83 | 0.00 | - | 101 | 34,772 |
| 1.03 | -0.04 | -3.74% | 662 | 9,131 | 14.82 | 3.60 | +0.10 | +2.86% | 10 | 1,607 |
| 1.23 | 0.00 | - | 305 | 6,001 | 15.00 | 3.60 | 0.00 | - | 8 | 841 |
| 0.62 | -0.07 | -10.14% | 23 | 7,145 | 16.82 | 4.95 | 0.00 | - | 4 | 598 |
| 0.79 | 0.00 | - | 2 | 4,125 | 17.00 | 5.00 | 0.00 | - | 1 | 226 |
| 0.30 | -0.05 | -14.29% | 19 | 7,261 | 19.82 | 7.72 | 0.00 | - | 5 | 4 |
| 0.42 | 0.00 | - | 72 | 7,457 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 2 | 13,155 | 21.82 | 9.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 14 | 10,880 | 22.00 | 12.13 | 0.00 | - | 3 | 0 |
| 0.11 | -0.02 | -15.38% | 2 | 9,156 | 24.82 | 12.50 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 17 | 9,639 | 25.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 7 | 11,488 | 29.82 | 16.62 | 0.00 | - | 171 | 5 |
| 0.10 | 0.00 | - | 2 | 10,349 | 30.00 | 18.55 | 0.00 | - | 3 | 0 |
